ATA Creativity Global (AACG)

USD 2.12

(3.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 9.63 9.7 9.08 9.32 12.4 Thousand
26 Jul, 2011 10.0 10.36 9.54 9.86 8800.00
25 Jul, 2011 10.26 10.26 9.66 10.0 29.7 Thousand
22 Jul, 2011 10.41 10.41 10.16 10.16 500.00
21 Jul, 2011 10.82 10.82 10.11 10.3 12.8 Thousand
20 Jul, 2011 11.29 11.5 10.81 10.84 8000.00
19 Jul, 2011 11.2 11.2 10.93 11.2 47 Thousand
18 Jul, 2011 10.67 10.76 10.67 10.67 2000.00
15 Jul, 2011 11.0 11.0 10.67 10.67 1000.00
14 Jul, 2011 10.67 10.75 10.67 10.75 500.00