ATA Creativity Global (AACG)

USD 2.12

(3.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 10.78 11.1 10.75 10.79 3800.00
12 Jul, 2011 11.18 11.18 10.71 10.74 4700.00
11 Jul, 2011 11.4 11.4 10.68 11.18 13.8 Thousand
08 Jul, 2011 11.18 11.18 10.83 11.02 5400.00
07 Jul, 2011 11.23 11.23 10.7 11.18 6400.00
06 Jul, 2011 10.62 11.25 10.62 10.67 12.8 Thousand
05 Jul, 2011 10.4 11.81 10.4 10.55 49.2 Thousand
01 Jul, 2011 10.0 10.4 10.0 10.38 20.1 Thousand
30 Jun, 2011 9.67 10.05 9.57 10.0 8900.00
29 Jun, 2011 9.39 9.75 9.29 9.75 12.1 Thousand