ATA Creativity Global (AACG)

USD 2.12

(3.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 8.42 8.59 8.42 8.5 2100.00
23 Aug, 2011 8.56 8.79 8.33 8.38 7800.00
22 Aug, 2011 9.07 9.07 8.01 8.4 14.6 Thousand
19 Aug, 2011 8.74 9.02 8.67 9.0 9400.00
18 Aug, 2011 8.98 9.0 8.68 8.83 4100.00
17 Aug, 2011 9.35 9.35 9.2 9.26 1500.00
16 Aug, 2011 9.48 9.55 9.15 9.19 3300.00
15 Aug, 2011 9.64 9.78 9.17 9.3 5000.00
12 Aug, 2011 10.0 10.16 9.95 10.0 16.6 Thousand
11 Aug, 2011 9.63 10.0 9.62 10.0 7800.00