Valsoia S.p.A. (VLS.MI)

EUR 11.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.0 10.15 9.8 10.0 20.95 Thousand
26 Jan, 2024 9.9 9.98 9.78 9.98 10.18 Thousand
25 Jan, 2024 9.84 9.9 9.74 9.86 14.68 Thousand
24 Jan, 2024 9.64 9.74 9.64 9.72 4147.00
23 Jan, 2024 9.6 9.72 9.56 9.72 10.35 Thousand
22 Jan, 2024 9.5 9.6 9.48 9.6 2991.00
19 Jan, 2024 9.54 9.56 9.5 9.5 1781.00
18 Jan, 2024 9.68 9.68 9.54 9.54 5078.00
17 Jan, 2024 9.5 9.54 9.4 9.44 5439.00
16 Jan, 2024 9.6 9.6 9.5 9.5 1532.00