Valsoia S.p.A. (VLS.MI)

EUR 11.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9.92 9.92 9.9 9.9 1461.00
07 Jun, 2024 9.96 10.1 9.9 9.92 5767.00
06 Jun, 2024 10.1 10.1 9.96 9.96 2563.00
05 Jun, 2024 10.05 10.1 9.9 9.9 4401.00
04 Jun, 2024 10.15 10.15 9.98 9.98 3987.00
03 Jun, 2024 10.3 10.3 9.96 10.15 18.72 Thousand
31 May, 2024 9.98 10.05 9.86 9.9 17.43 Thousand
30 May, 2024 9.88 9.94 9.82 9.82 7157.00
29 May, 2024 9.78 9.86 9.7 9.8 6639.00
28 May, 2024 9.8 9.9 9.74 9.78 6196.00