Valsoia S.p.A. (VLS.MI)
EUR 11.15
(0.9%)
EUR 11.15
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 37.00 |
| 05 Jul, 2024 | 9.9 | 9.9 | 9.78 | 9.78 | 981.00 |
| 04 Jul, 2024 | 9.74 | 9.9 | 9.74 | 9.9 | 3998.00 |
| 03 Jul, 2024 | 9.66 | 9.9 | 9.64 | 9.74 | 2555.00 |
| 02 Jul, 2024 | 9.78 | 9.8 | 9.72 | 9.72 | 1072.00 |
| 01 Jul, 2024 | 9.62 | 9.8 | 9.62 | 9.72 | 821.00 |
| 28 Jun, 2024 | 9.72 | 9.72 | 9.62 | 9.72 | 1834.00 |
| 27 Jun, 2024 | 9.84 | 9.84 | 9.72 | 9.82 | 103.00 |
| 26 Jun, 2024 | 9.72 | 9.84 | 9.7 | 9.84 | 1711.00 |
| 25 Jun, 2024 | 9.86 | 9.86 | 9.66 | 9.82 | 4129.00 |
UPC
GDSI
PDGR3
FORTH
4123
1580