EUR 2.68
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 3.57 | 3.59 | 3.53 | 3.58 | 1675.00 |
09 Sep, 2024 | 3.46 | 3.6 | 3.46 | 3.6 | 4815.00 |
06 Sep, 2024 | 3.61 | 3.63 | 3.5 | 3.5 | 19 Thousand |
05 Sep, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 90.00 |
04 Sep, 2024 | 3.57 | 3.57 | 3.5 | 3.57 | 1451.00 |
03 Sep, 2024 | 3.64 | 3.64 | 3.5 | 3.5 | 14.55 Thousand |
02 Sep, 2024 | 3.53 | 3.66 | 3.52 | 3.65 | 10.21 Thousand |
30 Aug, 2024 | 3.49 | 3.51 | 3.49 | 3.51 | 6811.00 |
29 Aug, 2024 | 3.47 | 3.57 | 3.4 | 3.5 | 18.82 Thousand |
28 Aug, 2024 | 3.44 | 3.49 | 3.44 | 3.47 | 8550.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA