Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2.96 | 2.97 | 2.95 | 2.96 | 21.75 Thousand |
| 14 Jan, 2025 | 2.99 | 2.99 | 2.95 | 2.96 | 12.37 Thousand |
| 13 Jan, 2025 | 2.96 | 2.99 | 2.93 | 2.99 | 27.81 Thousand |
| 10 Jan, 2025 | 3.0 | 3.0 | 2.95 | 2.96 | 12.63 Thousand |
| 09 Jan, 2025 | 3.0 | 3.03 | 2.99 | 3.03 | 46.28 Thousand |
| 08 Jan, 2025 | 2.95 | 3.06 | 2.95 | 3.0 | 103.7 Thousand |
| 07 Jan, 2025 | 2.97 | 2.97 | 2.91 | 2.93 | 21.43 Thousand |
| 06 Jan, 2025 | 2.96 | 2.96 | 2.91 | 2.94 | 25.99 Thousand |
| 03 Jan, 2025 | 3.03 | 3.04 | 2.95 | 2.98 | 121.85 Thousand |
| 02 Jan, 2025 | 3.01 | 3.05 | 3.01 | 3.02 | 15.59 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA