UniCredit S.p.A. (UCG.MI)
EUR 52.62
(3.24%)
EUR 52.62
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 53.53 | 54.0 | 53.3 | 53.77 | 5.28 Million |
| 08 May, 2025 | 52.08 | 53.26 | 51.81 | 53.26 | 6.52 Million |
| 07 May, 2025 | 52.27 | 52.59 | 51.55 | 51.55 | 5.08 Million |
| 06 May, 2025 | 52.25 | 52.74 | 51.35 | 52.4 | 5.79 Million |
| 05 May, 2025 | 52.69 | 52.76 | 51.94 | 51.96 | 3.33 Million |
| 02 May, 2025 | 51.9 | 52.62 | 51.73 | 52.62 | 6.72 Million |
| 30 Apr, 2025 | 52.82 | 53.05 | 50.19 | 50.97 | 8.98 Million |
| 29 Apr, 2025 | 52.1 | 52.48 | 51.61 | 52.45 | 6.19 Million |
| 28 Apr, 2025 | 51.05 | 51.89 | 51.01 | 51.74 | 5.07 Million |
| 25 Apr, 2025 | 49.99 | 50.88 | 49.76 | 50.87 | 6.02 Million |
XIGMF
FFPP
OSS
AMFL
005380
TD