UniCredit S.p.A. (UCG.MI)

EUR 52.62

(3.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 44.0 44.73 41.96 43.6 14.79 Million
07 Apr, 2025 39.1 45.6 38.52 42.65 27.89 Million
04 Apr, 2025 47.5 47.63 42.01 43.87 27.28 Million
03 Apr, 2025 50.25 50.48 48.38 48.51 15.74 Million
02 Apr, 2025 52.38 52.86 51.32 52.14 5.37 Million
01 Apr, 2025 52.0 52.96 51.68 52.67 7.43 Million
31 Mar, 2025 52.75 52.9 51.13 51.53 9.45 Million
28 Mar, 2025 53.7 54.02 52.98 53.2 7.57 Million
27 Mar, 2025 54.38 54.9 53.52 54.55 6.62 Million
26 Mar, 2025 55.5 55.6 54.27 55.02 7.81 Million