EUR 38.7
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 39.16 | 39.3 | 38.89 | 38.93 | 4.59 Million |
12 Dec, 2024 | 39.1 | 39.52 | 38.89 | 39.24 | 6.69 Million |
11 Dec, 2024 | 38.9 | 39.28 | 38.71 | 38.99 | 4.96 Million |
10 Dec, 2024 | 38.78 | 39.09 | 38.54 | 38.84 | 4.21 Million |
09 Dec, 2024 | 39.53 | 39.56 | 38.54 | 38.72 | 5.83 Million |
06 Dec, 2024 | 39.38 | 39.64 | 39.04 | 39.21 | 8.02 Million |
05 Dec, 2024 | 37.7 | 39.46 | 37.67 | 39.46 | 11.45 Million |
04 Dec, 2024 | 37.58 | 38.07 | 37.49 | 37.57 | 5.62 Million |
03 Dec, 2024 | 37.0 | 37.92 | 36.87 | 37.5 | 8.67 Million |
02 Dec, 2024 | 36.0 | 36.85 | 35.88 | 36.81 | 6.63 Million |
XIGMF
FFPP
OSS
AMFL
005380
TD