UCapital24 S.p.A. (U24.MI)

EUR 0.69

(7.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.66 0.72 0.61 0.63 370 Thousand
07 May, 2025 0.66 0.66 0.65 0.66 7200.00
06 May, 2025 0.64 0.64 0.64 0.64 2400.00
05 May, 2025 0.69 0.7 0.64 0.66 43.2 Thousand
02 May, 2025 0.66 0.69 0.66 0.69 54.8 Thousand
30 Apr, 2025 0.66 0.66 0.64 0.64 23.6 Thousand
29 Apr, 2025 0.63 0.66 0.63 0.66 128.8 Thousand
28 Apr, 2025 0.59 0.64 0.59 0.63 44.4 Thousand
25 Apr, 2025 0.59 0.59 0.59 0.59 -
24 Apr, 2025 0.56 0.59 0.56 0.59 7600.00