EUR 0.4
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 15.21 Million |
25 Apr, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 16.03 Million |
24 Apr, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 51.32 Million |
23 Apr, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 26.88 Million |
22 Apr, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 38.41 Million |
17 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 16.7 Million |
16 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 33.8 Million |
15 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 27.41 Million |
14 Apr, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 41.75 Million |
11 Apr, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 25.59 Million |
BZAMF
0676
BYW
3865
CYB
1799