EUR 0.4
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.14 Million |
06 Jun, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 19.68 Million |
05 Jun, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 14.94 Million |
04 Jun, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 16.05 Million |
03 Jun, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 14 Million |
02 Jun, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 11.54 Million |
30 May, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 16.51 Million |
29 May, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 21.91 Million |
28 May, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 30.89 Million |
27 May, 2025 | 0.43 | 0.45 | 0.41 | 0.42 | 120.95 Million |
BZAMF
0676
BYW
3865
CYB
1799