EUR 0.4
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 5.02 Million |
19 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 3.35 Million |
18 Jun, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 6.56 Million |
17 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 2.97 Million |
16 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 922.46 Thousand |
13 Jun, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 27.19 Million |
12 Jun, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 12.8 Million |
11 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 18.76 Million |
10 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 13.27 Million |
09 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 8.85 Million |
BZAMF
0676
BYW
3865
CYB
1799