EUR 0.4
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 54.79 Million |
15 May, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 30.16 Million |
14 May, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 39.69 Million |
13 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 13.1 Million |
12 May, 2025 | 0.41 | 0.42 | 0.4 | 0.4 | 46.96 Million |
09 May, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 61.35 Million |
08 May, 2025 | 0.39 | 0.41 | 0.37 | 0.4 | 65.41 Million |
07 May, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 31.2 Million |
06 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 32.05 Million |
05 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 26.02 Million |
BZAMF
0676
BYW
3865
CYB
1799