STMicroelectronics N.V. (STMMI.MI)

EUR 20.65

(4.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 42.6 42.84 41.42 42.62 4.41 Million
23 Jan, 2024 41.75 42.4 41.45 42.33 2.86 Million
22 Jan, 2024 41.24 41.75 41.03 41.56 2.91 Million
19 Jan, 2024 40.7 40.78 40.38 40.52 2.16 Million
18 Jan, 2024 39.41 40.63 39.4 40.31 3.41 Million
17 Jan, 2024 39.51 39.6 38.58 38.88 2.9 Million
16 Jan, 2024 39.34 39.93 39.09 39.84 1.85 Million
15 Jan, 2024 39.72 39.93 39.47 39.65 1.09 Million
12 Jan, 2024 40.26 40.44 39.56 39.72 2.63 Million
11 Jan, 2024 40.74 40.83 39.87 39.92 2.19 Million