STMicroelectronics N.V. (STMMI.MI)

EUR 20.65

(4.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 40.8 41.06 39.96 40.3 2.78 Million
09 Jan, 2024 41.1 41.19 40.23 40.69 3.31 Million
08 Jan, 2024 40.88 41.35 40.53 41.27 2.19 Million
05 Jan, 2024 40.85 41.33 40.26 41.01 3.6 Million
04 Jan, 2024 43.1 43.22 40.3 41.35 6.13 Million
03 Jan, 2024 44.0 44.46 42.79 43.01 3.24 Million
02 Jan, 2024 45.49 45.83 44.24 44.57 2.19 Million
29 Dec, 2023 45.49 45.62 45.13 45.21 757.51 Thousand
28 Dec, 2023 45.81 45.88 45.36 45.49 906.57 Thousand
27 Dec, 2023 45.78 46.06 45.54 45.68 1.01 Million