STMicroelectronics N.V. (STMMI.MI)

EUR 20.65

(4.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 41.28 41.45 40.35 40.98 2.1 Million
20 Feb, 2024 41.7 41.83 40.76 40.94 1.89 Million
19 Feb, 2024 41.88 42.16 41.72 41.72 1.3 Million
16 Feb, 2024 42.52 43.14 42.1 42.56 2.53 Million
15 Feb, 2024 42.35 42.79 42.04 42.16 1.96 Million
14 Feb, 2024 41.49 41.9 41.4 41.72 1.35 Million
13 Feb, 2024 42.53 42.65 41.33 41.65 3.3 Million
12 Feb, 2024 42.97 43.21 42.81 43.21 1.94 Million
09 Feb, 2024 42.0 42.72 41.86 42.7 2.28 Million
08 Feb, 2024 40.83 41.9 40.73 41.86 2.75 Million