EUR 2.08
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.35 | 2.38 | 2.35 | 2.38 | 12.78 Million |
13 Jun, 2025 | 2.4 | 2.44 | 2.34 | 2.34 | 82.45 Million |
12 Jun, 2025 | 2.36 | 2.4 | 2.32 | 2.4 | 47.3 Million |
11 Jun, 2025 | 2.41 | 2.41 | 2.37 | 2.37 | 49.74 Million |
10 Jun, 2025 | 2.36 | 2.42 | 2.35 | 2.42 | 70.77 Million |
09 Jun, 2025 | 2.32 | 2.35 | 2.31 | 2.35 | 47.33 Million |
06 Jun, 2025 | 2.32 | 2.34 | 2.28 | 2.32 | 34.41 Million |
05 Jun, 2025 | 2.3 | 2.33 | 2.29 | 2.31 | 56.82 Million |
04 Jun, 2025 | 2.25 | 2.3 | 2.24 | 2.3 | 70.4 Million |
03 Jun, 2025 | 2.24 | 2.25 | 2.21 | 2.25 | 44.02 Million |
SADMF
002451
ACAN
COROENGG
CRC
OGOFF