EUR 2.08
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.32 | 2.34 | 2.31 | 2.34 | 9.16 Million |
06 Jun, 2025 | 2.32 | 2.34 | 2.28 | 2.32 | 34.41 Million |
05 Jun, 2025 | 2.3 | 2.33 | 2.29 | 2.31 | 56.82 Million |
04 Jun, 2025 | 2.25 | 2.3 | 2.24 | 2.3 | 70.4 Million |
03 Jun, 2025 | 2.24 | 2.25 | 2.21 | 2.25 | 44.02 Million |
02 Jun, 2025 | 2.19 | 2.24 | 2.16 | 2.23 | 45.54 Million |
30 May, 2025 | 2.17 | 2.22 | 2.17 | 2.18 | 50.89 Million |
29 May, 2025 | 2.21 | 2.22 | 2.17 | 2.17 | 42.68 Million |
28 May, 2025 | 2.16 | 2.2 | 2.15 | 2.19 | 61.67 Million |
27 May, 2025 | 2.17 | 2.18 | 2.13 | 2.14 | 52.92 Million |
SADMF
002451
ACAN
COROENGG
CRC
OGOFF