SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 500.00 |
| 29 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1500.00 |
| 28 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 27 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 26 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 11.5 Thousand |
| 23 Aug, 2024 | 1.12 | 1.14 | 1.07 | 1.07 | 19.25 Thousand |
| 22 Aug, 2024 | 1.11 | 1.14 | 1.1 | 1.14 | 20.75 Thousand |
| 21 Aug, 2024 | 1.07 | 1.15 | 1.06 | 1.1 | 43.75 Thousand |
| 20 Aug, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 3750.00 |
| 19 Aug, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 750.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ