SosTravel.com S.P.A. (SOS.MI)
EUR 0.98
(-0.2%)
EUR 0.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1250.00 |
| 12 Sep, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 4000.00 |
| 11 Sep, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 2250.00 |
| 10 Sep, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 3000.00 |
| 09 Sep, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 500.00 |
| 06 Sep, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 3500.00 |
| 05 Sep, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 2750.00 |
| 04 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 10 Thousand |
| 03 Sep, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 1250.00 |
| 02 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
BAUH4
THULE
023810
PMTYF
CRED-A
HNNAZ