Sanlorenzo S.p.A. (SL.MI)
EUR 29.1
(3.19%)
EUR 29.1
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 42.9 | 42.9 | 41.8 | 42.6 | 15.06 Thousand |
| 05 Feb, 2024 | 42.95 | 43.6 | 42.1 | 42.35 | 26.01 Thousand |
| 02 Feb, 2024 | 44.0 | 44.1 | 42.9 | 42.95 | 25.7 Thousand |
| 01 Feb, 2024 | 43.8 | 44.5 | 43.75 | 43.9 | 17.85 Thousand |
| 31 Jan, 2024 | 44.3 | 44.7 | 44.05 | 44.15 | 23.7 Thousand |
| 30 Jan, 2024 | 43.8 | 44.4 | 43.7 | 44.2 | 19.7 Thousand |
| 29 Jan, 2024 | 44.6 | 44.85 | 43.65 | 43.8 | 15.18 Thousand |
| 26 Jan, 2024 | 44.2 | 45.3 | 44.2 | 44.95 | 34.15 Thousand |
| 25 Jan, 2024 | 43.1 | 44.45 | 43.05 | 44.0 | 26.02 Thousand |
| 24 Jan, 2024 | 43.4 | 43.85 | 43.15 | 43.25 | 27.14 Thousand |
GUKYF
LNCLF
FWDG
SPKTF
GNFTF
INDB