Sanlorenzo S.p.A. (SL.MI)
EUR 29.1
(3.19%)
EUR 29.1
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 40.9 | 41.4 | 40.6 | 40.65 | 18.99 Thousand |
| 04 Mar, 2024 | 40.75 | 41.3 | 40.7 | 40.85 | 21.32 Thousand |
| 01 Mar, 2024 | 41.3 | 41.75 | 40.45 | 40.85 | 48.48 Thousand |
| 29 Feb, 2024 | 41.25 | 42.25 | 41.1 | 41.3 | 35.63 Thousand |
| 28 Feb, 2024 | 41.95 | 42.3 | 41.25 | 41.25 | 19.21 Thousand |
| 27 Feb, 2024 | 41.95 | 42.25 | 41.7 | 42.25 | 19.77 Thousand |
| 26 Feb, 2024 | 42.3 | 42.5 | 41.65 | 42.1 | 28.9 Thousand |
| 23 Feb, 2024 | 42.3 | 42.5 | 41.85 | 42.2 | 20.3 Thousand |
| 22 Feb, 2024 | 42.0 | 42.2 | 41.1 | 42.0 | 21.36 Thousand |
| 21 Feb, 2024 | 42.0 | 42.1 | 41.25 | 41.3 | 24.07 Thousand |
GUKYF
LNCLF
FWDG
SPKTF
GNFTF
INDB