Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.99 | 1.0 | 0.97 | 0.97 | 1 Million |
| 26 Feb, 2025 | 0.96 | 1.03 | 0.96 | 0.99 | 1.31 Million |
| 25 Feb, 2025 | 0.99 | 1.0 | 0.97 | 0.97 | 896.12 Thousand |
| 24 Feb, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 471.92 Thousand |
| 21 Feb, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 522.46 Thousand |
| 20 Feb, 2025 | 0.96 | 0.99 | 0.96 | 0.97 | 336.72 Thousand |
| 19 Feb, 2025 | 0.97 | 0.99 | 0.96 | 0.96 | 700.6 Thousand |
| 18 Feb, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 992.1 Thousand |
| 17 Feb, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 648.25 Thousand |
| 14 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 407.56 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO