Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 407.56 Thousand |
| 13 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 701.91 Thousand |
| 12 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 752.27 Thousand |
| 11 Feb, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 548.65 Thousand |
| 10 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 413.17 Thousand |
| 07 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 432.57 Thousand |
| 06 Feb, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 419.03 Thousand |
| 05 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 402.14 Thousand |
| 04 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 1.81 Million |
| 03 Feb, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 577.98 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO