Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.06 Million |
| 30 Jan, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 1.44 Million |
| 29 Jan, 2025 | 1.01 | 1.07 | 1.0 | 1.06 | 2.58 Million |
| 28 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 351.63 Thousand |
| 27 Jan, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 314.92 Thousand |
| 24 Jan, 2025 | 1.0 | 1.04 | 0.98 | 0.98 | 1.34 Million |
| 23 Jan, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 838.1 Thousand |
| 22 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 411.21 Thousand |
| 21 Jan, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 173.09 Thousand |
| 20 Jan, 2025 | 0.94 | 0.97 | 0.94 | 0.96 | 243.8 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO