Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.6 | 4.75 | 4.5 | 4.52 | 1.11 Million |
| 26 Apr, 2024 | 3.94 | 4.42 | 3.94 | 4.33 | 1.08 Million |
| 25 Apr, 2024 | 3.74 | 4.08 | 3.74 | 3.96 | 715.91 Thousand |
| 24 Apr, 2024 | 3.59 | 3.81 | 3.55 | 3.74 | 506.22 Thousand |
| 23 Apr, 2024 | 3.47 | 3.58 | 3.43 | 3.57 | 236.54 Thousand |
| 22 Apr, 2024 | 3.44 | 3.48 | 3.38 | 3.41 | 180.13 Thousand |
| 19 Apr, 2024 | 3.44 | 3.52 | 3.4 | 3.42 | 180.52 Thousand |
| 18 Apr, 2024 | 3.5 | 3.6 | 3.43 | 3.48 | 394.55 Thousand |
| 17 Apr, 2024 | 3.25 | 3.67 | 3.14 | 3.47 | 786.09 Thousand |
| 16 Apr, 2024 | 3.06 | 3.19 | 3.06 | 3.14 | 135.6 Thousand |
600054
3189
ATLO
0925
2480
BECEF