Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.08 | 4.28 | 4.08 | 4.22 | 327.92 Thousand |
| 27 May, 2024 | 4.09 | 4.12 | 4.02 | 4.1 | 41.91 Thousand |
| 24 May, 2024 | 4.06 | 4.08 | 3.95 | 4.03 | 112.6 Thousand |
| 23 May, 2024 | 4.19 | 4.21 | 4.05 | 4.06 | 179.92 Thousand |
| 22 May, 2024 | 4.09 | 4.23 | 4.09 | 4.2 | 142.31 Thousand |
| 21 May, 2024 | 4.09 | 4.15 | 4.06 | 4.15 | 88.23 Thousand |
| 20 May, 2024 | 4.12 | 4.16 | 4.03 | 4.1 | 123.57 Thousand |
| 17 May, 2024 | 4.22 | 4.22 | 4.07 | 4.08 | 92.91 Thousand |
| 16 May, 2024 | 4.25 | 4.33 | 4.14 | 4.17 | 142.68 Thousand |
| 15 May, 2024 | 4.29 | 4.35 | 4.11 | 4.25 | 338.98 Thousand |
600054
3189
ATLO
0925
2480
BECEF