Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.3 | 3.38 | 3.2 | 3.2 | 101.57 Thousand |
| 12 Apr, 2024 | 3.32 | 3.4 | 3.28 | 3.28 | 128.78 Thousand |
| 11 Apr, 2024 | 3.22 | 3.38 | 3.2 | 3.29 | 210.08 Thousand |
| 10 Apr, 2024 | 3.29 | 3.38 | 3.22 | 3.23 | 182.23 Thousand |
| 09 Apr, 2024 | 3.55 | 3.55 | 3.31 | 3.31 | 225.68 Thousand |
| 08 Apr, 2024 | 3.35 | 3.58 | 3.28 | 3.5 | 430.48 Thousand |
| 05 Apr, 2024 | 3.49 | 3.62 | 3.35 | 3.35 | 504.53 Thousand |
| 04 Apr, 2024 | 3.45 | 3.58 | 3.35 | 3.49 | 722.65 Thousand |
| 03 Apr, 2024 | 2.88 | 3.48 | 2.86 | 3.48 | 1.28 Million |
| 02 Apr, 2024 | 2.94 | 2.99 | 2.85 | 2.9 | 201.54 Thousand |
600054
3189
ATLO
0925
2480
BECEF