SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.61 | 1.61 | 1.57 | 1.6 | 66.65 Thousand |
| 11 Nov, 2024 | 1.63 | 1.64 | 1.6 | 1.61 | 51.65 Thousand |
| 08 Nov, 2024 | 1.69 | 1.69 | 1.61 | 1.62 | 49.99 Thousand |
| 07 Nov, 2024 | 1.71 | 1.71 | 1.66 | 1.68 | 26.66 Thousand |
| 06 Nov, 2024 | 1.83 | 1.83 | 1.62 | 1.69 | 186.62 Thousand |
| 05 Nov, 2024 | 1.97 | 1.97 | 1.8 | 1.83 | 107.47 Thousand |
| 04 Nov, 2024 | 1.96 | 2.0 | 1.95 | 1.97 | 19.99 Thousand |
| 01 Nov, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 22.49 Thousand |
| 31 Oct, 2024 | 1.98 | 2.01 | 1.94 | 1.97 | 34.15 Thousand |
| 30 Oct, 2024 | 2.02 | 2.02 | 1.93 | 1.94 | 56.65 Thousand |
KDR
MACH
ATL
001208
KAV
ABL