SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.95 | 2.13 | 1.95 | 2.09 | 145.8 Thousand |
| 06 Dec, 2024 | 1.83 | 1.91 | 1.81 | 1.9 | 44.99 Thousand |
| 05 Dec, 2024 | 1.81 | 1.86 | 1.8 | 1.84 | 25.82 Thousand |
| 04 Dec, 2024 | 1.76 | 1.88 | 1.75 | 1.78 | 55.82 Thousand |
| 03 Dec, 2024 | 1.78 | 1.78 | 1.7 | 1.73 | 33.32 Thousand |
| 02 Dec, 2024 | 1.78 | 1.82 | 1.76 | 1.79 | 14.16 Thousand |
| 29 Nov, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 16.66 Thousand |
| 28 Nov, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 14.99 Thousand |
| 27 Nov, 2024 | 1.86 | 1.86 | 1.79 | 1.82 | 21.66 Thousand |
| 26 Nov, 2024 | 1.81 | 1.84 | 1.8 | 1.84 | 29.16 Thousand |
KDR
MACH
ATL
001208
KAV
ABL