Il Sole 24 ORE S.p.A. (S24.MI)
EUR 1.09
(0.46%)
EUR 1.09
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 10.74 Thousand |
| 21 May, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 16.33 Thousand |
| 20 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 26.95 Thousand |
| 19 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 53.58 Thousand |
| 16 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 20.69 Thousand |
| 15 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 28.14 Thousand |
| 14 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 11.65 Thousand |
| 13 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 17.8 Thousand |
| 12 May, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 163.58 Thousand |
| 09 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 179.54 Thousand |
EDRVF
CAAOF
SOBR
PERFEPA
GEBRF
JACK