Il Sole 24 ORE S.p.A. (S24.MI)
EUR 1.09
(0.46%)
EUR 1.09
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 9354.00 |
| 13 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 32.64 Thousand |
| 12 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 22.97 Thousand |
| 11 Jun, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 20.76 Thousand |
| 10 Jun, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 239.59 Thousand |
| 09 Jun, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 6836.00 |
| 06 Jun, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 44.75 Thousand |
| 05 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 85.2 Thousand |
| 04 Jun, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 19.76 Thousand |
| 03 Jun, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 143.96 Thousand |
EDRVF
CAAOF
SOBR
PERFEPA
GEBRF
JACK