Il Sole 24 ORE S.p.A. (S24.MI)
EUR 1.09
(0.46%)
EUR 1.09
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.26 Thousand |
| 02 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 16.00 |
| 30 May, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 42.82 Thousand |
| 29 May, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 245.65 Thousand |
| 28 May, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 83.27 Thousand |
| 27 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 396.53 Thousand |
| 26 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 Million |
| 23 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 11.07 Thousand |
| 22 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 10.74 Thousand |
| 21 May, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 16.33 Thousand |
EDRVF
CAAOF
SOBR
PERFEPA
GEBRF
JACK