Il Sole 24 ORE S.p.A. (S24.MI)

EUR 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.66 0.66 0.65 0.65 18.7 Thousand
29 Oct, 2024 0.66 0.67 0.66 0.67 560.00
28 Oct, 2024 0.67 0.68 0.66 0.68 1310.00
25 Oct, 2024 0.66 0.66 0.66 0.66 250.00
24 Oct, 2024 0.67 0.68 0.66 0.67 4978.00
23 Oct, 2024 0.67 0.67 0.66 0.67 1881.00
22 Oct, 2024 0.67 0.68 0.67 0.68 948.00
21 Oct, 2024 0.67 0.68 0.66 0.67 27.84 Thousand
18 Oct, 2024 0.66 0.68 0.66 0.67 17.01 Thousand
17 Oct, 2024 0.68 0.69 0.67 0.68 32.65 Thousand