Racing Force S.P.A. (RFG.MI)
EUR 3.75
(0.0%)
EUR 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.79 | 3.79 | 3.61 | 3.65 | 19 Thousand |
| 02 Jan, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 6974.00 |
| 30 Dec, 2024 | 3.71 | 3.85 | 3.7 | 3.85 | 2120.00 |
| 27 Dec, 2024 | 3.8 | 3.8 | 3.74 | 3.75 | 3240.00 |
| 23 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 40.00 |
| 20 Dec, 2024 | 3.8 | 3.85 | 3.65 | 3.7 | 13.46 Thousand |
| 19 Dec, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 6274.00 |
| 18 Dec, 2024 | 3.75 | 3.79 | 3.74 | 3.75 | 7930.00 |
| 17 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 750.00 |
| 16 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1250.00 |
300999
IPHLF
003830
LUNR
600133
LYSDY