Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 86.0 | 87.55 | 84.6 | 85.45 | 26.17 Thousand |
| 24 Oct, 2023 | 86.0 | 87.3 | 85.45 | 86.3 | 29.88 Thousand |
| 23 Oct, 2023 | 85.15 | 86.0 | 84.4 | 85.95 | 25.42 Thousand |
| 20 Oct, 2023 | 87.7 | 88.3 | 85.25 | 85.25 | 44.38 Thousand |
| 19 Oct, 2023 | 84.3 | 89.4 | 84.3 | 88.4 | 54.09 Thousand |
| 18 Oct, 2023 | 86.1 | 86.8 | 84.6 | 84.6 | 27.14 Thousand |
| 17 Oct, 2023 | 87.75 | 88.25 | 85.55 | 86.65 | 31.12 Thousand |
| 16 Oct, 2023 | 87.55 | 88.6 | 86.15 | 87.75 | 22.6 Thousand |
| 13 Oct, 2023 | 92.55 | 92.95 | 87.8 | 87.8 | 68.36 Thousand |
| 12 Oct, 2023 | 91.6 | 94.45 | 91.6 | 93.5 | 110.71 Thousand |
8TRA
300339
009580
BUVA
POR
300244