Reply S.p.A. (REY.MI)
EUR 149.1
(-0.2%)
EUR 149.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 126.3 | 129.0 | 126.3 | 126.7 | 41.01 Thousand |
| 31 Jan, 2024 | 125.7 | 128.3 | 125.7 | 127.5 | 38.25 Thousand |
| 30 Jan, 2024 | 127.0 | 128.0 | 126.7 | 127.2 | 35.5 Thousand |
| 29 Jan, 2024 | 125.6 | 127.0 | 123.8 | 127.0 | 53.18 Thousand |
| 26 Jan, 2024 | 125.0 | 126.8 | 124.8 | 126.1 | 30.34 Thousand |
| 25 Jan, 2024 | 123.2 | 125.8 | 122.3 | 125.7 | 46.85 Thousand |
| 24 Jan, 2024 | 123.0 | 123.7 | 121.9 | 123.2 | 28.02 Thousand |
| 23 Jan, 2024 | 123.9 | 123.9 | 120.8 | 121.9 | 41.09 Thousand |
| 22 Jan, 2024 | 120.1 | 124.2 | 120.1 | 123.6 | 35.27 Thousand |
| 19 Jan, 2024 | 122.5 | 123.1 | 118.9 | 119.9 | 37.62 Thousand |
8TRA
300339
009580
BUVA
POR
300244