EUR 18.05
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 16.36 | 16.58 | 16.31 | 16.58 | 3.04 Million |
17 Mar, 2025 | 16.43 | 16.47 | 16.26 | 16.34 | 1.81 Million |
14 Mar, 2025 | 16.35 | 16.45 | 16.18 | 16.38 | 1.62 Million |
13 Mar, 2025 | 16.09 | 16.32 | 16.02 | 16.32 | 2.13 Million |
12 Mar, 2025 | 16.06 | 16.24 | 15.99 | 16.14 | 2.3 Million |
11 Mar, 2025 | 16.06 | 16.17 | 15.91 | 15.98 | 2.04 Million |
10 Mar, 2025 | 16.18 | 16.19 | 16.01 | 16.04 | 1.59 Million |
07 Mar, 2025 | 15.89 | 16.19 | 15.87 | 16.15 | 2.61 Million |
06 Mar, 2025 | 16.05 | 16.17 | 15.92 | 15.99 | 4.35 Million |
05 Mar, 2025 | 15.72 | 15.81 | 15.61 | 15.61 | 2.62 Million |
7687
BSKP
FINN
SKPJY
MAC
NBHC