Poste Italiane S.p.A. (PST.MI)
EUR 18.05
(1.18%)
EUR 18.05
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.36 | 15.59 | 15.01 | 15.36 | 4.88 Million |
| 07 Apr, 2025 | 15.0 | 15.63 | 14.52 | 15.07 | 8.24 Million |
| 04 Apr, 2025 | 16.5 | 16.56 | 15.34 | 15.66 | 7.35 Million |
| 03 Apr, 2025 | 16.72 | 16.75 | 16.5 | 16.56 | 2.87 Million |
| 02 Apr, 2025 | 16.63 | 16.85 | 16.56 | 16.85 | 2.38 Million |
| 01 Apr, 2025 | 16.53 | 16.67 | 16.47 | 16.62 | 1.95 Million |
| 31 Mar, 2025 | 16.64 | 16.64 | 16.33 | 16.43 | 2.59 Million |
| 28 Mar, 2025 | 16.53 | 16.7 | 16.51 | 16.66 | 1.92 Million |
| 27 Mar, 2025 | 16.36 | 16.58 | 16.27 | 16.55 | 1.5 Million |
| 26 Mar, 2025 | 16.55 | 16.6 | 16.45 | 16.46 | 1.37 Million |
7687
BSKP
FINN
SKPJY
MAC
NBHC