EUR 61.84
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 42.15 | 42.52 | 41.87 | 41.93 | 386 Thousand |
09 Feb, 2024 | 41.9 | 42.18 | 41.75 | 42.03 | 338.27 Thousand |
08 Feb, 2024 | 41.86 | 42.48 | 41.73 | 41.73 | 420.72 Thousand |
07 Feb, 2024 | 41.85 | 42.21 | 41.41 | 41.77 | 637.02 Thousand |
06 Feb, 2024 | 41.2 | 41.78 | 41.03 | 41.73 | 495.63 Thousand |
05 Feb, 2024 | 40.98 | 41.23 | 40.71 | 40.91 | 567.76 Thousand |
02 Feb, 2024 | 41.33 | 41.77 | 41.19 | 41.3 | 522.76 Thousand |
01 Feb, 2024 | 40.79 | 41.37 | 40.71 | 41.11 | 749.85 Thousand |
31 Jan, 2024 | 41.1 | 41.32 | 40.8 | 40.99 | 530.9 Thousand |
30 Jan, 2024 | 40.59 | 40.93 | 40.34 | 40.93 | 516.69 Thousand |
3617
HYPRF
RFAC
TREP
1336
ICICIPRULI