Prysmian S.p.A. (PRY.MI)
EUR 50.96
(6.3%)
EUR 50.96
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 60.08 | 60.74 | 59.16 | 60.0 | 1.47 Million |
| 08 Jul, 2024 | 57.84 | 58.66 | 57.48 | 57.72 | 503.19 Thousand |
| 05 Jul, 2024 | 58.8 | 59.22 | 57.94 | 58.24 | 392.82 Thousand |
| 04 Jul, 2024 | 58.92 | 59.18 | 58.52 | 58.66 | 364.46 Thousand |
| 03 Jul, 2024 | 58.08 | 58.74 | 57.78 | 58.74 | 638.07 Thousand |
| 02 Jul, 2024 | 56.86 | 57.88 | 56.48 | 57.88 | 966.91 Thousand |
| 01 Jul, 2024 | 58.4 | 59.06 | 56.34 | 56.7 | 1.17 Million |
| 28 Jun, 2024 | 58.26 | 58.38 | 57.16 | 57.82 | 1.01 Million |
| 27 Jun, 2024 | 58.08 | 58.52 | 58.0 | 58.2 | 618.09 Thousand |
| 26 Jun, 2024 | 58.16 | 58.4 | 57.68 | 58.0 | 818.38 Thousand |
3617
HYPRF
RFAC
TREP
1336
ICICIPRULI