Prysmian S.p.A. (PRY.MI)
EUR 50.96
(6.3%)
EUR 50.96
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 56.7 | 56.92 | 55.68 | 56.6 | 1.07 Million |
| 05 Aug, 2024 | 54.14 | 56.12 | 52.44 | 55.84 | 1.27 Million |
| 02 Aug, 2024 | 57.92 | 58.44 | 56.42 | 56.82 | 1.12 Million |
| 01 Aug, 2024 | 61.5 | 61.9 | 57.68 | 58.1 | 1.67 Million |
| 31 Jul, 2024 | 64.0 | 64.0 | 63.0 | 63.54 | 689.95 Thousand |
| 30 Jul, 2024 | 62.2 | 63.18 | 61.66 | 63.1 | 567.75 Thousand |
| 29 Jul, 2024 | 62.08 | 62.74 | 61.76 | 62.26 | 374.11 Thousand |
| 26 Jul, 2024 | 61.6 | 62.28 | 61.5 | 61.9 | 910.95 Thousand |
| 25 Jul, 2024 | 61.96 | 62.02 | 60.28 | 61.5 | 1.26 Million |
| 24 Jul, 2024 | 63.56 | 64.66 | 63.28 | 63.46 | 1.05 Million |
3617
HYPRF
RFAC
TREP
1336
ICICIPRULI