EUR 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5160.00 |
18 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 39.24 Thousand |
17 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 237.48 Thousand |
16 Oct, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 115.2 Thousand |
13 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
12 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 20.04 Thousand |
11 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 86.64 Thousand |
10 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 18 Thousand |
09 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 71.28 Thousand |
06 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 11.88 Thousand |
HYP
ARMANFIN
PSXRF
3543
SGML
VMX