PLC S.p.A. (PLC.MI)
EUR 1.76
(-0.28%)
EUR 1.76
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.43 | 1.43 | 1.38 | 1.4 | 17.01 Thousand |
| 19 Sep, 2023 | 1.45 | 1.47 | 1.42 | 1.43 | 5315.00 |
| 18 Sep, 2023 | 1.47 | 1.5 | 1.43 | 1.45 | 10.67 Thousand |
| 15 Sep, 2023 | 1.5 | 1.52 | 1.44 | 1.49 | 35.5 Thousand |
| 14 Sep, 2023 | 1.5 | 1.5 | 1.47 | 1.5 | 8101.00 |
LGDTF
FNWB
OII
688268
OCLG
6423