PLC S.p.A. (PLC.MI)
EUR 1.77
(-0.84%)
EUR 1.77
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.73 | 1.79 | 1.73 | 1.77 | 4710.00 |
| 16 Jan, 2024 | 1.7 | 1.73 | 1.69 | 1.73 | 16.06 Thousand |
| 15 Jan, 2024 | 1.73 | 1.74 | 1.7 | 1.7 | 11.11 Thousand |
| 12 Jan, 2024 | 1.77 | 1.77 | 1.72 | 1.74 | 17.25 Thousand |
| 11 Jan, 2024 | 1.83 | 1.83 | 1.74 | 1.74 | 12.44 Thousand |
| 10 Jan, 2024 | 1.83 | 1.87 | 1.77 | 1.77 | 20.52 Thousand |
| 09 Jan, 2024 | 1.91 | 1.91 | 1.82 | 1.83 | 21.12 Thousand |
| 08 Jan, 2024 | 1.88 | 1.9 | 1.88 | 1.9 | 7618.00 |
| 05 Jan, 2024 | 1.85 | 1.91 | 1.82 | 1.86 | 43.59 Thousand |
| 04 Jan, 2024 | 1.81 | 1.91 | 1.73 | 1.91 | 61.84 Thousand |
LGDTF
FNWB
OII
688268
OCLG
6423