Piaggio & C. SpA (PIA.MI)
EUR 1.79
(3.94%)
EUR 1.79
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.79 | 1.8 | 1.61 | 1.65 | 7.37 Million |
| 08 May, 2025 | 1.77 | 1.78 | 1.74 | 1.78 | 1.44 Million |
| 07 May, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 983.08 Thousand |
| 06 May, 2025 | 1.79 | 1.79 | 1.73 | 1.75 | 971.05 Thousand |
| 05 May, 2025 | 1.8 | 1.8 | 1.77 | 1.77 | 1.01 Million |
| 02 May, 2025 | 1.75 | 1.79 | 1.74 | 1.79 | 1.32 Million |
| 30 Apr, 2025 | 1.73 | 1.75 | 1.7 | 1.73 | 1.1 Million |
| 29 Apr, 2025 | 1.74 | 1.75 | 1.72 | 1.72 | 1.03 Million |
| 28 Apr, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 792.46 Thousand |
| 25 Apr, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 982.6 Thousand |
GNA
003060
HEXABS
EMCGR
INDIANHUME
1701