EUR 1.79
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.78 | 1.78 | 1.75 | 1.76 | 673.88 Thousand |
19 Jun, 2025 | 1.77 | 1.78 | 1.76 | 1.77 | 895.72 Thousand |
18 Jun, 2025 | 1.81 | 1.81 | 1.77 | 1.78 | 1.17 Million |
17 Jun, 2025 | 1.78 | 1.83 | 1.78 | 1.8 | 1.18 Million |
16 Jun, 2025 | 1.76 | 1.79 | 1.74 | 1.79 | 757.52 Thousand |
13 Jun, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 1.34 Million |
12 Jun, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 947.84 Thousand |
11 Jun, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 791.62 Thousand |
10 Jun, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 1.12 Million |
09 Jun, 2025 | 1.76 | 1.79 | 1.76 | 1.77 | 892.02 Thousand |
GNA
003060
HEXABS
EMCGR
INDIANHUME
1701