Piaggio & C. SpA (PIA.MI)
EUR 1.79
(3.94%)
EUR 1.79
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.78 | 1.8 | 1.77 | 1.77 | 567.26 Thousand |
| 05 Jun, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 602.07 Thousand |
| 04 Jun, 2025 | 1.81 | 1.81 | 1.77 | 1.78 | 756.98 Thousand |
| 03 Jun, 2025 | 1.78 | 1.81 | 1.7 | 1.79 | 2.02 Million |
| 02 Jun, 2025 | 1.82 | 1.82 | 1.77 | 1.77 | 993.24 Thousand |
| 30 May, 2025 | 1.8 | 1.83 | 1.8 | 1.82 | 1.29 Million |
| 29 May, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 592.95 Thousand |
| 28 May, 2025 | 1.82 | 1.84 | 1.81 | 1.81 | 1.15 Million |
| 27 May, 2025 | 1.84 | 1.84 | 1.82 | 1.83 | 781.45 Thousand |
| 26 May, 2025 | 1.8 | 1.82 | 1.79 | 1.82 | 795.55 Thousand |
GNA
003060
HEXABS
EMCGR
INDIANHUME
1701