Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 20.0 20.2 19.8 20.0 9148.00
19 Sep, 2024 20.1 20.1 19.85 20.0 1765.00
18 Sep, 2024 20.1 20.2 19.9 20.2 26.85 Thousand
17 Sep, 2024 20.2 20.2 20.0 20.2 4206.00
16 Sep, 2024 20.4 20.4 20.0 20.3 6409.00
13 Sep, 2024 20.3 20.4 20.1 20.3 5053.00
12 Sep, 2024 20.2 20.4 19.85 19.85 5141.00
11 Sep, 2024 21.0 21.0 20.0 20.0 12.27 Thousand
10 Sep, 2024 20.8 20.8 20.2 20.4 5203.00
09 Sep, 2024 20.7 20.8 20.6 20.8 3377.00