Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 20.9 | 20.9 | 20.5 | 20.7 | 2382.00 |
| 17 Oct, 2024 | 20.6 | 21.0 | 20.5 | 20.7 | 4558.00 |
| 16 Oct, 2024 | 20.1 | 20.5 | 19.95 | 20.3 | 7384.00 |
| 15 Oct, 2024 | 21.1 | 21.1 | 19.95 | 19.95 | 2460.00 |
| 14 Oct, 2024 | 19.55 | 21.3 | 19.4 | 21.1 | 11.66 Thousand |
| 11 Oct, 2024 | 19.8 | 19.85 | 19.5 | 19.55 | 3144.00 |
| 10 Oct, 2024 | 19.95 | 19.95 | 19.6 | 19.6 | 4239.00 |
| 09 Oct, 2024 | 19.85 | 19.9 | 19.7 | 19.9 | 922.00 |
| 08 Oct, 2024 | 19.9 | 19.9 | 19.7 | 19.9 | 4153.00 |
| 07 Oct, 2024 | 19.7 | 19.7 | 19.65 | 19.65 | 4920.00 |
HLP
MLP
5122
KCC
0611
6018